Indicators

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.44	13.89	13.07	13.14	281,348	-0.35(-2.58%)
Feb 26, 2015	12.76	13.98	12.76	13.48	442,084	+0.64(+5.00%)
Feb 25, 2015	12.93	13.56	12.78	12.84	285,189	-0.03(-0.20%)
Feb 24, 2015	13.35	13.68	12.65	12.87	766,532	-0.56(-4.14%)
Feb 23, 2015	14.21	14.41	13.33	13.42	314,392	-0.75(-5.27%)
Feb 20, 2015	14.19	14.47	14.07	14.17	311,702	-0.07(-0.49%)
Feb 19, 2015	14.21	14.45	13.90	14.24	233,247	-0.07(-0.49%)
Feb 18, 2015	14.03	14.75	13.88	14.31	288,432	+0.43(+3.13%)
Feb 17, 2015	14.70	14.94	13.73	13.88	271,590	-0.82(-5.61%)
Feb 13, 2015	14.90	14.70	14.70	14.70	481,851	-0.14(-0.94%)
Feb 12, 2015	13.73	15.15	13.57	14.84	528,934	+0.93(+6.68%)
Feb 11, 2015	13.79	14.47	13.46	13.91	429,333	+0.17(+1.26%)
Feb 10, 2015	12.69	13.85	12.64	13.74	648,810	+1.07(+8.43%)
Feb 09, 2015	11.97	12.79	11.82	12.67	332,404	+0.61(+5.04%)
Feb 06, 2015	12.36	12.53	11.87	12.06	235,584	-0.23(-1.84%)
Feb 05, 2015	12.03	12.55	11.90	12.29	367,516	+0.39(+3.28%)
Feb 04, 2015	12.09	12.46	11.74	11.90	311,852	-0.20(-1.65%)
Feb 03, 2015	11.94	12.42	11.64	12.10	505,491	-0.47(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.