Indicators

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	41.35	41.61	39.51	40.20	462,542	-0.38(-0.94%)
Feb 27, 2014	39.32	42.37	39.20	40.59	943,055	+1.22(+3.11%)
Feb 26, 2014	39.07	40.03	38.88	39.36	262,517	-0.03(-0.09%)
Feb 25, 2014	39.51	40.20	38.34	39.40	340,389	-0.30(-0.77%)
Feb 24, 2014	39.95	40.73	39.60	39.70	414,753	-0.59(-1.47%)
Feb 21, 2014	40.81	42.01	40.05	40.29	463,704	-0.26(-0.64%)
Feb 20, 2014	39.94	40.94	39.60	40.55	263,722	+1.02(+2.57%)
Feb 19, 2014	41.25	41.54	39.41	39.53	451,505	-1.55(-3.76%)
Feb 18, 2014	40.29	41.66	39.95	41.08	505,371	+1.68(+4.28%)
Feb 14, 2014	39.37	39.40	39.40	39.40	374,056	+0.67(+1.73%)
Feb 13, 2014	37.27	38.86	36.73	38.73	320,657	+1.37(+3.67%)
Feb 12, 2014	39.17	39.94	37.26	37.35	596,083	-1.81(-4.63%)
Feb 11, 2014	39.51	40.34	39.09	39.17	447,390	+0.08(+0.20%)
Feb 10, 2014	37.16	39.28	36.90	39.09	481,154	+2.34(+6.38%)
Feb 07, 2014	36.67	37.20	36.07	36.75	407,923	+0.94(+2.62%)
Feb 06, 2014	34.74	36.84	34.09	35.81	581,313	+1.34(+3.88%)
Feb 05, 2014	35.57	36.56	32.82	34.47	1,712,946	-4.36(-11.23%)
Feb 04, 2014	38.84	39.67	37.81	38.83	476,831	+0.53(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.