Indicators

Stratasys Ltd (NQ: SSYS )

8.950 -0.090 (-1.00%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.63	36.49	32.75	34.49	2,083,200	+0.32(+0.94%)
Feb 25, 2021	35.90	38.20	34.01	34.17	2,344,015	-1.72(-4.79%)
Feb 24, 2021	35.70	36.77	34.00	35.89	2,020,116	+0.33(+0.93%)
Feb 23, 2021	36.47	36.94	31.35	35.56	4,646,551	-4.73(-11.74%)
Feb 22, 2021	42.60	44.20	40.20	40.29	1,844,021	-3.63(-8.27%)
Feb 19, 2021	42.72	46.12	42.51	43.92	3,471,100	+2.63(+6.37%)
Feb 18, 2021	46.89	47.81	41.22	41.29	3,678,704	-7.30(-15.02%)
Feb 17, 2021	50.33	51.53	47.62	48.59	1,859,102	-0.48(-0.98%)
Feb 16, 2021	51.38	52.04	48.68	49.07	1,577,719	-1.03(-2.06%)
Feb 12, 2021	49.74	50.85	47.28	50.10	1,491,400	-0.60(-1.18%)
Feb 11, 2021	52.35	53.94	48.65	50.70	1,531,507	+0.07(+0.14%)
Feb 10, 2021	53.30	54.00	49.00	50.63	1,880,660	-2.37(-4.47%)
Feb 09, 2021	54.74	54.91	51.91	53.00	2,508,996	-1.37(-2.52%)
Feb 08, 2021	51.99	56.95	50.86	54.37	3,216,851	+2.65(+5.12%)
Feb 05, 2021	47.58	52.26	46.60	51.72	2,504,700	+4.20(+8.84%)
Feb 04, 2021	47.50	50.01	45.98	47.52	2,420,550	+0.45(+0.96%)
Feb 03, 2021	47.88	51.29	46.72	47.07	2,173,316	+0.57(+1.23%)
Feb 02, 2021	45.95	48.41	44.10	46.50	1,791,441	+0.97(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.