Indicators

Stratasys Ltd (NQ: SSYS )

9.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.03	21.25	18.12	18.23	4,298,403	-3.59(-16.48%)
Feb 27, 2018	22.34	22.64	21.76	21.82	1,032,168	-0.42(-1.89%)
Feb 26, 2018	21.51	22.24	21.50	22.24	527,909	+0.80(+3.73%)
Feb 23, 2018	21.32	21.66	21.19	21.44	327,097	+0.19(+0.89%)
Feb 22, 2018	21.54	21.54	21.16	21.25	363,588	-0.24(-1.12%)
Feb 21, 2018	21.35	21.87	21.34	21.49	536,497	+0.14(+0.66%)
Feb 20, 2018	20.97	21.49	20.97	21.35	416,037	+0.32(+1.52%)
Feb 16, 2018		21.03	21.03	21.03	0	-0.14(-0.66%)
Feb 15, 2018	20.96	21.45	20.79	21.17	502,724	+0.41(+1.97%)
Feb 14, 2018	19.98	20.90	19.92	20.76	494,059	+0.55(+2.72%)
Feb 13, 2018	19.71	20.31	19.67	20.21	490,871	+0.35(+1.76%)
Feb 12, 2018	19.67	19.99	19.40	19.86	529,317	+0.24(+1.22%)
Feb 09, 2018	20.03	20.09	19.05	19.62	990,415	-0.19(-0.96%)
Feb 08, 2018	20.66	20.89	19.66	19.81	621,925	-0.57(-2.80%)
Feb 07, 2018	20.07	20.49	20.07	20.38	570,069	+0.28(+1.39%)
Feb 06, 2018	18.91	20.25	18.47	20.10	910,118	+0.40(+2.03%)
Feb 05, 2018	20.00	20.38	19.37	19.70	945,176	-0.51(-2.52%)
Feb 02, 2018	21.22	21.41	20.15	20.21	635,093	-1.15(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.