Indicators

Stratasys Ltd (NQ: SSYS )

9.060 +0.020 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	61.83	62.52	61.05	62.06	803,984	+0.61(+0.99%)
Feb 26, 2015	60.50	63.15	60.31	61.45	940,507	+0.26(+0.42%)
Feb 25, 2015	61.93	62.30	60.10	61.19	1,068,808	-1.13(-1.81%)
Feb 24, 2015	62.83	63.30	61.50	62.32	547,456	-0.28(-0.45%)
Feb 23, 2015	63.74	63.88	62.15	62.60	628,077	-1.28(-2.00%)
Feb 20, 2015	62.75	63.96	62.18	63.88	665,484	+1.29(+2.06%)
Feb 19, 2015	61.35	63.46	61.13	62.59	877,252	+1.10(+1.79%)
Feb 18, 2015	63.13	63.46	61.13	61.49	1,026,820	-2.05(-3.23%)
Feb 17, 2015	67.00	67.25	63.04	63.54	1,478,107	-3.62(-5.39%)
Feb 13, 2015	67.13	67.16	67.16	67.16	882,800	-0.34(-0.50%)
Feb 12, 2015	66.02	67.55	65.52	67.50	946,397	+1.54(+2.33%)
Feb 11, 2015	64.33	66.09	63.30	65.96	1,074,482	+2.08(+3.26%)
Feb 10, 2015	63.58	64.43	62.91	63.88	1,063,902	+0.91(+1.45%)
Feb 09, 2015	60.86	63.54	60.63	62.97	1,172,729	+1.60(+2.61%)
Feb 06, 2015	62.61	63.30	60.53	61.37	1,124,219	-0.97(-1.56%)
Feb 05, 2015	59.00	63.01	58.80	62.34	2,837,566	+3.96(+6.78%)
Feb 04, 2015	57.68	59.60	56.52	58.38	3,314,968	+1.02(+1.78%)
Feb 03, 2015	57.00	57.75	51.55	57.36	23,280,104	-22.72(-28.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.