Indicators

Stratasys Ltd (NQ: SSYS )

9.060 +0.020 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	129.12	131.09	125.42	127.13	1,833,749	-0.02(-0.02%)
Feb 27, 2014	125.98	128.46	125.75	127.15	920,840	+0.55(+0.43%)
Feb 26, 2014	127.54	128.71	125.02	126.60	982,565	-1.01(-0.79%)
Feb 25, 2014	126.21	128.94	125.78	127.61	1,050,736	+2.30(+1.84%)
Feb 24, 2014	124.60	126.85	123.32	125.31	1,064,846	-1.21(-0.96%)
Feb 21, 2014	128.00	128.89	126.26	126.52	713,377	-0.59(-0.46%)
Feb 20, 2014	124.54	128.34	124.21	127.11	844,604	+1.27(+1.01%)
Feb 19, 2014	127.58	127.80	123.82	125.84	1,272,994	-0.05(-0.04%)
Feb 18, 2014	124.94	129.26	124.64	125.89	1,816,906	+2.20(+1.78%)
Feb 14, 2014	120.15	123.69	123.69	123.69	1,575,000	+5.46(+4.62%)
Feb 13, 2014	113.96	118.98	113.39	118.23	1,109,702	+3.43(+2.99%)
Feb 12, 2014	111.26	115.60	111.25	114.80	1,291,740	+4.02(+3.63%)
Feb 11, 2014	113.33	113.57	110.59	110.78	908,163	-1.78(-1.58%)
Feb 10, 2014	112.96	114.34	111.04	112.56	1,009,786	+0.13(+0.12%)
Feb 07, 2014	113.05	114.85	110.47	112.43	1,099,651	+0.23(+0.20%)
Feb 06, 2014	109.85	114.49	109.51	112.20	1,152,865	+1.45(+1.31%)
Feb 05, 2014	108.06	116.12	102.21	110.75	3,852,474	-7.28(-6.17%)
Feb 04, 2014	114.65	118.50	112.80	118.03	1,117,425	+3.72(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.