Indicators

Stratasys Ltd (NQ: SSYS )

9.060 +0.020 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	62.70	63.49	61.15	63.11	1,236,243	-0.83(-1.29%)
Feb 27, 2013	62.50	65.25	62.00	63.94	659,120	+1.44(+2.30%)
Feb 26, 2013	64.05	64.35	60.20	62.50	1,091,721	-4.85(-7.20%)
Feb 22, 2013	66.55	68.01	66.10	67.35	596,993	+1.20(+1.81%)
Feb 21, 2013	67.91	67.91	64.74	66.15	1,182,314	-2.16(-3.16%)
Feb 20, 2013	69.50	70.70	68.05	68.31	840,830	-1.19(-1.71%)
Feb 19, 2013	69.00	70.28	67.32	69.50	833,210	+0.88(+1.28%)
Feb 15, 2013	71.00	71.77	68.00	68.62	1,389,022	-2.58(-3.62%)
Feb 14, 2013	75.50	75.50	69.25	71.20	2,254,826	-4.61(-6.08%)
Feb 13, 2013	76.27	77.57	73.52	75.81	1,066,981	+0.29(+0.38%)
Feb 12, 2013	80.50	81.62	75.26	75.52	937,083	-5.14(-6.37%)
Feb 11, 2013	82.00	82.46	80.16	80.66	334,484	-0.92(-1.13%)
Feb 08, 2013	82.59	84.10	81.49	81.58	386,168	-0.76(-0.92%)
Feb 07, 2013	83.30	83.39	79.74	82.34	515,071	-1.06(-1.27%)
Feb 06, 2013	81.29	83.62	79.75	83.40	753,684	+4.06(+5.12%)
Feb 04, 2013	81.00	82.00	77.89	79.34	409,798	-1.42(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.