Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.870 +0.190 (+4.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.564	5.642	5.100	5.210	36,800	-0.13(-2.43%)
Feb 25, 2021	5.551	5.551	5.340	5.340	17,852	-0.26(-4.64%)
Feb 24, 2021	5.800	5.800	5.500	5.600	20,061	+0.02(+0.36%)
Feb 23, 2021	5.710	5.920	5.250	5.580	43,639	-0.34(-5.74%)
Feb 22, 2021	5.880	6.120	5.730	5.920	30,546	-0.16(-2.63%)
Feb 19, 2021	5.760	6.140	5.760	6.080	39,800	+0.34(+5.92%)
Feb 18, 2021	6.000	6.145	5.700	5.740	47,493	-0.55(-8.74%)
Feb 17, 2021	6.380	6.800	6.100	6.290	97,048	-0.12(-1.87%)
Feb 16, 2021	6.450	6.765	6.200	6.410	74,476	+0.23(+3.72%)
Feb 12, 2021	5.720	6.210	5.720	6.180	52,300	+0.28(+4.75%)
Feb 11, 2021	5.940	6.030	5.860	5.900	19,419	-0.06(-1.01%)
Feb 10, 2021	5.930	6.100	5.800	5.960	16,413	+0.14(+2.41%)
Feb 09, 2021	5.710	5.980	5.710	5.820	49,349	+0.20(+3.60%)
Feb 08, 2021	5.500	5.700	5.500	5.618	44,654	+0.17(+3.13%)
Feb 05, 2021	5.070	5.650	5.070	5.448	108,500	+0.38(+7.45%)
Feb 04, 2021	5.010	5.200	5.010	5.070	15,150	-0.04(-0.78%)
Feb 03, 2021	5.160	5.180	5.030	5.110	18,642	+0.02(+0.39%)
Feb 02, 2021	5.080	5.240	5.080	5.090	13,429	-0.07(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.