Indicators

Chuy's Holdings Inc (NQ: CHUY )

26.01 +0.17 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.82	32.71	31.59	32.60	206,020	+0.31(+0.96%)
Feb 25, 2022	31.66	32.32	30.61	32.29	133,259	+0.74(+2.35%)
Feb 24, 2022	27.97	31.62	28.39	31.55	221,367	+2.28(+7.79%)
Feb 23, 2022	29.73	30.48	29.19	29.27	204,038	-0.20(-0.68%)
Feb 22, 2022	30.97	31.26	29.09	29.47	228,681	-1.87(-5.97%)
Feb 18, 2022				31.34	0	+1.57(+5.27%)
Feb 17, 2022	29.81	30.36	29.23	29.77	155,695	-0.60(-1.98%)
Feb 16, 2022	29.21	30.60	27.83	30.37	231,444	+1.38(+4.76%)
Feb 15, 2022	28.70	29.35	28.49	28.99	217,464	+0.70(+2.47%)
Feb 14, 2022	27.90	28.89	27.88	28.29	178,313	+0.44(+1.58%)
Feb 11, 2022	27.00	28.30	27.00	27.85	186,004	+1.01(+3.76%)
Feb 10, 2022	25.78	27.21	25.78	26.84	358,310	+0.65(+2.48%)
Feb 09, 2022	25.95	26.32	25.57	26.19	321,204	+0.54(+2.11%)
Feb 08, 2022	25.09	26.37	25.09	25.65	206,109	+0.60(+2.40%)
Feb 07, 2022	24.81	25.31	24.72	25.05	121,993	+0.44(+1.79%)
Feb 04, 2022	24.77	25.14	23.93	24.61	109,069	+0.06(+0.24%)
Feb 03, 2022	24.64		24.03	24.55	187,010	-0.31(-1.25%)
Feb 02, 2022	25.84	26.23	24.76	24.86	266,423	-0.78(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.