Indicators

Chuy's Holdings Inc (NQ: CHUY )

26.01 +0.17 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.15	28.82	28.00	28.50	284,630	+0.25(+0.88%)
Feb 27, 2017	28.15	28.40	27.65	28.25	362,179	+0.10(+0.36%)
Feb 24, 2017	28.30	28.45	28.00	28.15	121,399	-0.30(-1.05%)
Feb 23, 2017	28.55	28.95	28.30	28.45	157,825	-0.10(-0.35%)
Feb 22, 2017	30.20	30.20	28.30	28.55	321,889	-1.70(-5.62%)
Feb 21, 2017	30.25	30.50	29.84	30.25	132,677	+0.10(+0.33%)
Feb 17, 2017		30.15	30.15	30.15	0	-0.10(-0.33%)
Feb 16, 2017	30.20	30.45	30.05	30.25	76,955	+0.00(+0.00%)
Feb 15, 2017	30.00	30.40	29.71	30.25	70,595	+0.10(+0.33%)
Feb 14, 2017	30.80	30.85	29.75	30.15	119,358	-0.65(-2.11%)
Feb 13, 2017	30.85	31.05	30.45	30.80	191,839	+0.10(+0.33%)
Feb 10, 2017	30.45	30.85	30.45	30.70	103,347	+0.35(+1.15%)
Feb 09, 2017	29.45	30.50	29.45	30.35	130,246	+0.90(+3.06%)
Feb 08, 2017	29.55	29.80	29.25	29.45	159,479	+0.05(+0.17%)
Feb 07, 2017	29.40	30.05	29.40	29.40	166,699	+0.10(+0.34%)
Feb 06, 2017	28.75	29.35	28.68	29.30	159,980	+0.55(+1.91%)
Feb 03, 2017	28.55	28.85	28.40	28.75	66,618	+0.25(+0.88%)
Feb 02, 2017	28.80	29.20	28.40	28.50	158,159	-0.25(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.