Indicators

Chuy's Holdings Inc (NQ: CHUY )

26.01 +0.17 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	31.75	33.16	31.75	32.04	465,671	+0.30(+0.95%)
Feb 26, 2016	31.76	32.00	31.38	31.74	227,184	+0.11(+0.35%)
Feb 25, 2016	30.99	31.97	30.97	31.63	263,410	+0.57(+1.84%)
Feb 24, 2016	30.84	31.36	30.11	31.06	178,952	-0.02(-0.06%)
Feb 23, 2016	30.69	31.67	30.37	31.08	220,074	+0.45(+1.47%)
Feb 22, 2016	30.49	31.05	30.14	30.63	242,410	+0.41(+1.36%)
Feb 19, 2016	29.68	30.34	29.23	30.22	212,277	+0.39(+1.31%)
Feb 18, 2016	30.68	31.06	29.53	29.83	270,635	-0.96(-3.12%)
Feb 17, 2016	30.17	31.08	29.92	30.79	351,216	+0.63(+2.09%)
Feb 16, 2016	29.22	30.37	28.71	30.16	239,979	+1.21(+4.18%)
Feb 12, 2016	28.75	28.95	28.95	28.95	215,400	+0.66(+2.33%)
Feb 11, 2016	27.29	28.59	27.06	28.29	267,992	+0.39(+1.40%)
Feb 10, 2016	28.89	29.11	27.88	27.90	342,825	-0.90(-3.13%)
Feb 09, 2016	28.77	29.62	28.27	28.80	225,046	-0.42(-1.44%)
Feb 08, 2016	29.71	30.00	28.46	29.22	549,298	-0.85(-2.83%)
Feb 05, 2016	31.37	31.61	29.95	30.07	594,117	-1.36(-4.33%)
Feb 04, 2016	30.72	31.99	30.25	31.43	332,599	+0.59(+1.91%)
Feb 03, 2016	32.36	32.41	29.87	30.84	812,749	-1.39(-4.31%)
Feb 02, 2016	33.80	34.16	31.45	32.23	680,683	-1.72(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.