Indicators

Chuy's Holdings Inc (NQ: CHUY )

26.01 +0.17 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.87	22.94	22.13	22.47	300,800	-0.34(-1.49%)
Feb 26, 2015	23.12	23.25	22.64	22.81	222,225	-0.30(-1.30%)
Feb 25, 2015	23.27	23.35	22.76	23.11	309,346	-0.10(-0.43%)
Feb 24, 2015	22.84	23.27	22.68	23.21	190,792	+0.38(+1.66%)
Feb 23, 2015	23.40	23.59	22.50	22.83	302,034	-0.52(-2.23%)
Feb 20, 2015	24.74	24.74	23.28	23.35	393,877	-1.41(-5.69%)
Feb 19, 2015	23.24	24.95	23.13	24.76	499,981	+1.68(+7.28%)
Feb 18, 2015	21.88	23.14	21.55	23.08	210,946	+1.27(+5.82%)
Feb 17, 2015	22.25	22.37	21.60	21.81	126,045	-0.23(-1.04%)
Feb 13, 2015	22.42	22.04	22.04	22.04	180,800	-0.35(-1.56%)
Feb 12, 2015	22.74	22.88	22.20	22.39	165,657	-0.40(-1.76%)
Feb 11, 2015	21.53	22.90	21.36	22.79	192,478	+1.25(+5.80%)
Feb 10, 2015	21.82	21.87	21.36	21.54	199,593	-0.03(-0.14%)
Feb 09, 2015	22.02	22.25	21.51	21.57	145,099	-0.57(-2.57%)
Feb 06, 2015	21.86	22.34	21.61	22.14	169,083	+0.31(+1.42%)
Feb 05, 2015	21.83	22.05	21.46	21.83	160,612	+0.10(+0.46%)
Feb 04, 2015	22.18	22.42	21.61	21.73	161,390	-0.45(-2.03%)
Feb 03, 2015	21.49	22.33	21.13	22.18	184,667	+0.69(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.