Indicators

Chuy's Holdings Inc (NQ: CHUY )

26.01 +0.17 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	38.43	41.57	37.60	39.81	604,073	-2.29(-5.44%)
Feb 27, 2014	41.16	42.39	40.40	42.10	203,297	+0.71(+1.72%)
Feb 26, 2014	40.94	41.60	40.50	41.39	158,423	+0.66(+1.62%)
Feb 25, 2014	40.35	40.79	39.65	40.73	140,609	+0.42(+1.04%)
Feb 24, 2014	39.47	40.64	39.47	40.31	234,467	+0.81(+2.05%)
Feb 21, 2014	39.96	40.47	39.10	39.50	120,439	-0.23(-0.58%)
Feb 20, 2014	40.29	40.80	39.54	39.73	150,062	-0.37(-0.92%)
Feb 19, 2014	39.82	40.81	39.37	40.10	152,526	+0.26(+0.65%)
Feb 18, 2014	40.30	41.16	39.75	39.84	244,995	-0.38(-0.94%)
Feb 14, 2014	39.75	40.22	40.22	40.22	161,700	+0.45(+1.13%)
Feb 13, 2014	38.63	40.00	38.63	39.77	157,600	+0.62(+1.58%)
Feb 12, 2014	39.28	39.81	38.96	39.15	150,692	-0.42(-1.06%)
Feb 11, 2014	38.59	39.64	38.10	39.57	184,332	+1.03(+2.67%)
Feb 10, 2014	37.97	38.73	37.51	38.54	161,126	+0.71(+1.88%)
Feb 07, 2014	36.11	38.14	35.67	37.83	225,610	+2.37(+6.68%)
Feb 06, 2014	34.51	35.67	34.45	35.46	132,679	+1.04(+3.02%)
Feb 05, 2014	34.02	34.87	33.06	34.42	169,193	+0.10(+0.29%)
Feb 04, 2014	34.81	35.76	34.29	34.32	143,606	-0.31(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.