Indicators

LPL Financial Holdings Inc (NQ: LPLA )

282.20 -3.74 (-1.31%)

Streaming Delayed Price Updated: 12:22 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	175.53	180.34	174.95	178.67	625,922	-1.76(-0.97%)
Feb 25, 2022	175.87	181.61	177.94	180.43	645,785	+5.83(+3.34%)
Feb 24, 2022	168.32	175.49	164.91	174.60	785,619	-2.17(-1.23%)
Feb 23, 2022	180.99	183.00	176.34	176.77	716,853	-2.63(-1.46%)
Feb 22, 2022	176.86	181.85	176.11	179.40	642,849	+0.52(+0.29%)
Feb 18, 2022				178.88	0	-1.40(-0.78%)
Feb 17, 2022	185.14	185.54	179.84	180.28	653,848	-6.47(-3.46%)
Feb 16, 2022	184.14	187.11	182.18	186.75	606,037	+1.58(+0.85%)
Feb 15, 2022	184.28	186.94	183.87	185.17	674,201	+3.89(+2.15%)
Feb 14, 2022	183.83	185.81	180.61	181.28	560,979	-3.45(-1.87%)
Feb 11, 2022	186.06	189.09	183.19	184.72	784,524	-2.34(-1.25%)
Feb 10, 2022	187.63	193.81	186.66	187.06	800,267	-1.30(-0.69%)
Feb 09, 2022	189.41	190.63	186.63	188.37	764,266	+1.20(+0.64%)
Feb 08, 2022	178.69	187.94	178.65	187.16	936,815	+9.55(+5.38%)
Feb 07, 2022	180.92	180.95	177.33	177.61	618,610	-1.34(-0.75%)
Feb 04, 2022	172.65	182.22	172.65	178.96	1,297,419	+8.19(+4.79%)
Feb 03, 2022	172.65		169.51	170.77	689,142	-3.22(-1.85%)
Feb 02, 2022	175.56	175.76	172.55	173.99	634,504	-1.13(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.