Indicators

LPL Financial Holdings Inc (NQ: LPLA )

280.06 -0.12 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.18	36.38	35.68	36.36	1,152,609	-0.01(-0.03%)
Feb 27, 2017	35.90	36.38	35.70	36.36	1,167,255	+0.39(+1.07%)
Feb 24, 2017	35.90	36.20	35.76	35.98	628,590	-0.59(-1.61%)
Feb 23, 2017	37.00	37.06	36.21	36.57	632,507	-0.36(-0.97%)
Feb 22, 2017	37.31	37.58	36.86	36.93	892,410	-0.65(-1.74%)
Feb 21, 2017	37.42	38.00	37.42	37.58	2,528,284	+0.31(+0.84%)
Feb 17, 2017		37.27	37.27	37.27	0	+0.13(+0.35%)
Feb 16, 2017	37.41	37.67	36.96	37.14	937,960	-0.34(-0.91%)
Feb 15, 2017	37.40	37.74	37.09	37.48	3,347,609	+0.06(+0.17%)
Feb 14, 2017	37.27	37.63	36.83	37.41	1,590,981	-0.10(-0.27%)
Feb 13, 2017	37.85	37.85	37.35	37.51	1,729,048	+0.05(+0.12%)
Feb 10, 2017	37.71	38.61	37.46	37.47	2,129,378	+0.49(+1.32%)
Feb 09, 2017	35.90	37.24	35.90	36.98	735,230	+1.08(+3.00%)
Feb 08, 2017	35.90	35.96	35.05	35.90	752,112	-0.31(-0.86%)
Feb 07, 2017	36.83	36.83	36.19	36.22	380,020	-0.37(-1.01%)
Feb 06, 2017	36.53	36.85	36.06	36.59	654,789	-0.25(-0.67%)
Feb 03, 2017	36.70	36.87	36.14	36.83	649,153	+1.08(+3.03%)
Feb 02, 2017	35.90	36.03	35.33	35.75	619,532	-0.50(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.