Indicators

LPL Financial Holdings Inc (NQ: LPLA )

286.21 +6.83 (+2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.65	27.65	27.43	27.57	272,076	+0.14(+0.51%)
Feb 27, 2013	27.48	27.69	27.32	27.43	180,935	-0.01(-0.03%)
Feb 26, 2013	27.11	27.45	27.04	27.44	328,865	-0.19(-0.70%)
Feb 22, 2013	27.57	27.84	27.57	27.63	192,082	+0.11(+0.41%)
Feb 21, 2013	28.32	28.32	27.43	27.52	239,030	-0.90(-3.17%)
Feb 20, 2013	28.65	28.65	28.41	28.42	120,019	-0.25(-0.88%)
Feb 19, 2013	28.39	28.70	28.06	28.67	303,632	+0.11(+0.37%)
Feb 15, 2013	28.68	28.78	28.50	28.57	180,881	+0.04(+0.15%)
Feb 14, 2013	28.51	28.76	28.46	28.52	290,236	-0.13(-0.46%)
Feb 13, 2013	28.71	28.88	28.56	28.65	198,922	+0.03(+0.09%)
Feb 12, 2013	28.61	28.85	28.53	28.63	283,579	-0.02(-0.06%)
Feb 11, 2013	28.75	28.99	28.57	28.64	472,452	-0.05(-0.18%)
Feb 08, 2013	28.49	28.77	27.95	28.70	804,249	-0.37(-1.26%)
Feb 07, 2013	28.80	29.37	28.80	29.06	477,300	-0.05(-0.18%)
Feb 06, 2013	28.95	29.24	28.29	29.12	833,767	+0.23(+0.79%)
Feb 04, 2013	29.13	29.13	28.34	28.89	301,357	-0.44(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.