Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd. - Common stock (NQ: FMST )

2.300 -0.140 (-5.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.220 3.450 3.050 3.140 197,317 -0.18(-5.42%)
Feb 28, 2024 3.200 3.500 3.050 3.320 256,007 +0.27(+8.85%)
Feb 27, 2024 2.960 3.149 2.912 3.050 106,884 +0.09(+3.21%)
Feb 26, 2024 2.880 3.050 2.600 2.955 60,216 -0.01(-0.34%)
Feb 23, 2024 2.830 3.000 2.670 2.965 18,693 +0.04(+1.54%)
Feb 22, 2024 3.030 3.160 2.480 2.920 184,312 -0.15(-4.89%)
Feb 21, 2024 3.230 3.240 3.040 3.070 46,958 -0.21(-6.40%)
Feb 20, 2024 3.120 3.280 3.000 3.280 215,585 +0.22(+7.19%)
Feb 16, 2024 3.150 3.150 2.870 3.060 59,518 -0.12(-3.77%)
Feb 15, 2024 3.120 3.350 3.000 3.180 342,498 +0.18(+6.00%)
Feb 14, 2024 2.930 3.090 2.850 3.000 35,963 +0.02(+0.67%)
Feb 13, 2024 2.910 3.015 2.800 2.980 19,189 -0.02(-0.67%)
Feb 12, 2024 2.900 3.100 2.795 3.000 16,596 +0.15(+5.26%)
Feb 09, 2024 2.700 2.850 2.490 2.850 14,977 +0.25(+9.62%)
Feb 08, 2024 2.630 2.730 2.480 2.600 6,718 -0.15(-5.45%)
Feb 07, 2024 2.480 2.750 2.350 2.750 5,990 +0.30(+12.24%)
Feb 06, 2024 2.220 2.450 2.220 2.450 10,479 +0.15(+6.52%)
Feb 05, 2024 2.410 2.419 2.210 2.300 7,350 -0.07(-2.95%)
Feb 02, 2024 2.280 2.400 2.211 2.370 4,540 +0.16(+7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.