Indicators

Stemline Therapeutic (NQ: STML )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.690	6.030	5.570	6.020	724,300	+0.23(+3.97%)
Feb 27, 2020	6.000	6.180	5.770	5.790	793,297	-0.34(-5.55%)
Feb 26, 2020	6.340	6.520	5.970	6.130	793,805	-0.17(-2.70%)
Feb 25, 2020	6.690	6.760	6.250	6.300	735,250	-0.35(-5.26%)
Feb 24, 2020	6.630	6.810	6.480	6.650	609,480	-0.18(-2.64%)
Feb 21, 2020	7.060	7.110	6.810	6.830	417,600	-0.27(-3.80%)
Feb 20, 2020	7.250	7.350	6.960	7.100	404,442	-0.14(-1.93%)
Feb 19, 2020	7.050	7.340	6.970	7.240	547,381	+0.19(+2.70%)
Feb 18, 2020	6.840	7.070	6.750	7.050	344,905	+0.17(+2.47%)
Feb 14, 2020	6.740	6.930	6.700	6.880	358,600	+0.12(+1.78%)
Feb 13, 2020	7.050	7.050	6.720	6.760	315,788	-0.31(-4.38%)
Feb 12, 2020	6.950	7.070	6.850	7.070	290,689	+0.18(+2.61%)
Feb 11, 2020	6.920	7.000	6.760	6.890	407,867	+0.01(+0.15%)
Feb 10, 2020	6.670	6.890	6.600	6.880	478,940	+0.22(+3.30%)
Feb 07, 2020	6.750	6.850	6.480	6.660	667,300	-0.13(-1.91%)
Feb 06, 2020	6.940	6.940	6.750	6.790	435,600	-0.10(-1.45%)
Feb 05, 2020	6.880	7.220	6.844	6.890	549,552	+0.06(+0.88%)
Feb 04, 2020	6.850	6.950	6.660	6.830	539,358	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.