Indicators

Stemline Therapeutic (NQ: STML )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.100	7.245	6.850	7.000	249,397	-0.05(-0.71%)
Feb 27, 2017	7.000	7.150	6.750	7.050	565,241	+0.20(+2.92%)
Feb 24, 2017	6.450	6.900	6.400	6.850	171,675	+0.40(+6.20%)
Feb 23, 2017	6.650	6.650	6.350	6.450	281,672	-0.20(-3.01%)
Feb 22, 2017	6.950	6.950	6.550	6.650	188,035	-0.30(-4.32%)
Feb 21, 2017	7.150	7.450	6.800	6.950	557,560	+0.15(+2.21%)
Feb 17, 2017		6.800	6.800	6.800	0	+0.40(+6.25%)
Feb 16, 2017	6.650	6.850	6.350	6.400	175,064	-0.20(-3.03%)
Feb 15, 2017	6.950	7.000	6.350	6.600	366,989	-0.35(-5.04%)
Feb 14, 2017	6.900	7.000	6.750	6.950	151,910	+0.00(+0.00%)
Feb 13, 2017	6.900	6.950	6.600	6.950	253,055	+0.10(+1.46%)
Feb 10, 2017	6.950	7.150	6.750	6.850	395,024	-0.10(-1.44%)
Feb 09, 2017	6.750	7.150	6.650	6.950	372,345	+0.30(+4.51%)
Feb 08, 2017	6.200	6.650	6.000	6.650	323,469	+0.45(+7.26%)
Feb 07, 2017	6.200	6.600	6.200	6.200	415,124	-0.10(-1.59%)
Feb 06, 2017	6.400	6.650	6.100	6.300	544,301	-0.25(-3.82%)
Feb 03, 2017	5.950	7.250	5.800	6.550	1,713,855	+0.95(+16.96%)
Feb 02, 2017	6.250	7.075	5.500	5.600	3,688,556	-4.15(-42.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.