Indicators

Stemline Therapeutic (NQ: STML )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.14	16.14	15.17	15.19	101,255	-1.01(-6.23%)
Feb 26, 2015	16.15	16.41	15.16	16.20	158,835	-0.02(-0.12%)
Feb 25, 2015	15.33	16.96	15.21	16.22	200,095	+0.81(+5.26%)
Feb 24, 2015	15.27	15.66	15.07	15.41	172,318	+0.17(+1.12%)
Feb 23, 2015	14.18	15.36	13.90	15.24	199,029	+1.14(+8.09%)
Feb 20, 2015	14.02	14.62	13.93	14.10	190,310	+0.12(+0.86%)
Feb 19, 2015	14.13	14.24	13.90	13.98	141,818	-0.10(-0.71%)
Feb 18, 2015	14.17	14.35	13.86	14.08	140,967	+0.00(+0.00%)
Feb 17, 2015	14.07	14.35	13.88	14.08	84,520	+0.01(+0.07%)
Feb 13, 2015	14.13	14.07	14.07	14.07	84,400	-0.10(-0.71%)
Feb 12, 2015	13.83	14.25	13.50	14.17	95,162	+0.33(+2.38%)
Feb 11, 2015	14.07	14.40	13.72	13.84	97,755	-0.25(-1.77%)
Feb 10, 2015	13.82	14.29	13.72	14.09	153,914	+0.39(+2.85%)
Feb 09, 2015	13.94	14.35	13.66	13.70	113,926	-0.32(-2.28%)
Feb 06, 2015	14.67	14.92	14.00	14.02	140,352	-0.74(-5.01%)
Feb 05, 2015	14.39	14.88	14.17	14.76	127,514	+0.52(+3.65%)
Feb 04, 2015	14.37	14.71	13.61	14.24	158,991	-0.16(-1.11%)
Feb 03, 2015	15.51	15.60	14.05	14.40	310,244	-1.23(-7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.