Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.520	7.750	7.460	7.730	68,188	+0.07(+0.91%)
Feb 25, 2005	7.690	7.770	7.520	7.660	30,979	-0.04(-0.52%)
Feb 24, 2005	7.480	7.940	7.430	7.700	44,020	-0.02(-0.26%)
Feb 23, 2005	7.920	7.920	7.300	7.720	64,303	-0.05(-0.64%)
Feb 22, 2005	7.870	7.870	7.510	7.770	16,016	+0.05(+0.65%)
Feb 18, 2005	7.400	7.750	7.400	7.720	62,177	+0.17(+2.25%)
Feb 17, 2005	7.360	7.600	7.360	7.550	33,653	+0.06(+0.80%)
Feb 16, 2005	7.550	7.590	7.340	7.490	32,471	+0.08(+1.07%)
Feb 15, 2005	7.250	7.500	7.200	7.411	35,430	+0.16(+2.22%)
Feb 14, 2005	7.400	7.750	7.150	7.250	111,954	-0.22(-2.95%)
Feb 11, 2005	7.730	7.730	7.410	7.470	73,701	-0.03(-0.40%)
Feb 10, 2005	7.530	7.760	7.400	7.500	39,718	+0.11(+1.49%)
Feb 09, 2005	7.890	7.890	7.300	7.390	110,385	-0.34(-4.40%)
Feb 08, 2005	7.770	8.040	7.650	7.730	74,782	-0.01(-0.13%)
Feb 07, 2005	7.960	8.000	7.720	7.740	52,168	-0.11(-1.40%)
Feb 04, 2005	7.660	8.000	7.590	7.850	625,808	+0.25(+3.29%)
Feb 03, 2005	7.725	7.730	7.500	7.600	113,473	-0.12(-1.55%)
Feb 02, 2005	7.490	7.790	7.420	7.720	44,300	+0.22(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.