Indicators

Ultra Clean Holdings (NQ: UCTT )

46.12 -0.58 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.48	14.51	13.83	13.85	776,997	-0.72(-4.94%)
Feb 27, 2017	14.85	14.89	14.08	14.57	1,219,010	-0.10(-0.68%)
Feb 24, 2017	14.01	14.95	13.85	14.67	1,221,273	+0.66(+4.71%)
Feb 23, 2017	14.00	14.45	13.60	14.01	2,947,099	+1.43(+11.37%)
Feb 22, 2017	12.28	12.59	12.25	12.58	490,845	+0.20(+1.62%)
Feb 21, 2017	12.07	12.46	12.07	12.38	321,489	+0.19(+1.56%)
Feb 17, 2017		12.19	12.19	12.19	0	-0.01(-0.08%)
Feb 16, 2017	12.18	12.32	11.86	12.20	406,428	-0.04(-0.33%)
Feb 15, 2017	12.19	12.39	12.15	12.24	293,708	+0.15(+1.24%)
Feb 14, 2017	12.00	12.35	11.98	12.09	391,374	+0.05(+0.42%)
Feb 13, 2017	12.36	12.59	11.94	12.04	898,658	-0.66(-5.20%)
Feb 10, 2017	12.72	12.76	12.52	12.70	267,240	-0.02(-0.16%)
Feb 09, 2017	12.66	12.95	12.55	12.72	254,535	+0.02(+0.16%)
Feb 08, 2017	12.80	12.84	12.42	12.70	240,465	-0.04(-0.31%)
Feb 07, 2017	12.67	12.89	12.60	12.74	313,944	+0.15(+1.19%)
Feb 06, 2017	12.72	12.81	12.30	12.59	389,599	-0.26(-2.02%)
Feb 03, 2017	12.88	12.93	12.78	12.85	246,112	+0.06(+0.47%)
Feb 02, 2017	12.74	13.09	12.65	12.79	586,530	+0.18(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.