Indicators

Ultra Clean Holdings (NQ: UCTT )

48.01 -1.15 (-2.34%)

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.090	1.210	1.090	1.170	49,912	+0.06(+5.41%)
Feb 26, 2009	1.120	1.190	1.110	1.110	29,645	+0.00(+0.00%)
Feb 25, 2009	1.220	1.220	1.110	1.110	19,084	-0.12(-9.76%)
Feb 24, 2009	1.090	1.250	1.090	1.230	55,253	+0.11(+9.82%)
Feb 23, 2009	1.190	1.190	1.100	1.120	23,842	-0.09(-7.44%)
Feb 20, 2009	1.190	1.280	1.100	1.210	35,638	-0.02(-1.63%)
Feb 19, 2009	1.300	1.320	1.150	1.230	28,253	-0.04(-3.15%)
Feb 18, 2009	1.300	1.420	1.220	1.270	49,664	-0.02(-1.55%)
Feb 17, 2009	1.290	1.340	1.230	1.290	47,381	-0.05(-3.73%)
Feb 13, 2009	1.340	1.400	1.320	1.340	24,115	+0.00(+0.00%)
Feb 12, 2009	1.350	1.360	1.230	1.340	19,719	+0.03(+2.29%)
Feb 11, 2009	1.410	1.420	1.210	1.310	66,571	-0.10(-7.09%)
Feb 10, 2009	1.500	1.530	1.360	1.410	95,531	-0.11(-7.24%)
Feb 09, 2009	1.480	1.550	1.430	1.520	34,678	+0.03(+2.01%)
Feb 06, 2009	1.330	1.520	1.180	1.490	77,739	+0.07(+4.93%)
Feb 05, 2009	1.390	1.510	1.340	1.420	84,288	+0.05(+3.65%)
Feb 04, 2009	1.520	1.606	1.370	1.370	53,829	-0.15(-9.87%)
Feb 03, 2009	1.500	1.570	1.410	1.520	61,028	-0.03(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.