Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.32	26.08	24.32	25.62	680,003	-0.05(-0.21%)
Feb 27, 2020	27.47	27.70	25.54	25.67	819,269	-2.61(-9.22%)
Feb 26, 2020	29.66	29.66	27.83	28.28	500,050	-1.05(-3.59%)
Feb 25, 2020	32.30	32.30	28.88	29.33	638,942	-2.74(-8.55%)
Feb 24, 2020	30.79	32.15	30.19	32.08	362,045	-0.49(-1.51%)
Feb 21, 2020	33.92	33.99	32.16	32.57	327,147	-1.53(-4.48%)
Feb 20, 2020	35.75	35.95	33.03	34.10	471,830	-1.86(-5.16%)
Feb 19, 2020	36.30	36.32	35.17	35.95	188,898	-0.03(-0.08%)
Feb 18, 2020	37.11	37.33	35.42	35.98	216,095	-1.31(-3.52%)
Feb 14, 2020	37.38	37.71	36.61	37.30	226,136	+0.06(+0.16%)
Feb 13, 2020	36.77	37.24	36.61	37.24	171,499	+0.10(+0.26%)
Feb 12, 2020	36.19	37.26	35.73	37.14	254,724	+1.30(+3.64%)
Feb 11, 2020	35.88	36.12	35.34	35.84	188,413	+0.32(+0.90%)
Feb 10, 2020	35.64	35.66	35.19	35.52	159,697	-0.25(-0.70%)
Feb 07, 2020	35.82	36.14	35.46	35.77	188,774	-0.27(-0.75%)
Feb 06, 2020	35.85	36.18	35.61	36.04	210,813	+0.45(+1.28%)
Feb 05, 2020	34.68	36.17	34.64	35.59	403,247	+1.56(+4.57%)
Feb 04, 2020	33.70	34.57	33.13	34.03	249,001	+1.01(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.