Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.21	15.29	14.62	14.70	355,315	-0.45(-2.98%)
Feb 27, 2014	14.82	15.20	14.82	15.16	378,022	+0.27(+1.82%)
Feb 26, 2014	14.93	15.15	14.77	14.88	536,357	+0.01(+0.06%)
Feb 25, 2014	14.69	14.97	14.48	14.88	323,860	+0.14(+0.98%)
Feb 24, 2014	14.28	14.97	14.28	14.73	401,654	+0.16(+1.12%)
Feb 21, 2014	15.02	15.36	14.02	14.57	887,743	-0.63(-4.17%)
Feb 20, 2014	15.02	15.55	14.74	15.20	598,761	+0.16(+1.08%)
Feb 19, 2014	13.69	15.54	13.55	15.04	1,328,083	+1.28(+9.27%)
Feb 18, 2014	13.27	13.83	13.26	13.76	553,841	+0.51(+3.86%)
Feb 14, 2014	13.36	13.25	13.25	13.25	150,851	-0.11(-0.81%)
Feb 13, 2014	12.97	13.44	12.97	13.36	186,384	+0.27(+2.06%)
Feb 12, 2014	13.10	13.24	12.91	13.09	153,356	-0.04(-0.34%)
Feb 11, 2014	12.82	13.18	12.76	13.13	194,976	+0.35(+2.75%)
Feb 10, 2014	12.76	12.97	12.61	12.78	271,954	+0.07(+0.57%)
Feb 07, 2014	12.59	12.95	12.51	12.71	331,625	+0.20(+1.58%)
Feb 06, 2014	12.49	12.94	12.36	12.51	277,673	+0.03(+0.22%)
Feb 05, 2014	12.22	12.71	11.88	12.49	337,572	+0.22(+1.76%)
Feb 04, 2014	12.28	12.41	12.12	12.27	298,484	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.