Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.13	15.29	14.06	14.43	1,086,630	+0.54(+3.89%)
Feb 27, 2013	12.86	14.40	12.73	13.89	902,707	+1.05(+8.20%)
Feb 26, 2013	11.89	13.50	11.87	12.84	1,286,288	+0.95(+7.95%)
Feb 25, 2013	12.56	12.58	11.76	11.89	827,316	-0.57(-4.55%)
Feb 22, 2013	13.07	13.14	10.87	12.46	4,446,016	-0.14(-1.14%)
Feb 21, 2013	16.86	16.86	12.55	12.60	3,810,934	-4.56(-26.59%)
Feb 20, 2013	17.74	17.74	17.14	17.17	507,541	-0.28(-1.60%)
Feb 19, 2013	16.71	17.46	16.65	17.45	708,074	+0.94(+5.67%)
Feb 15, 2013	16.44	16.76	16.29	16.51	473,630	+0.20(+1.21%)
Feb 14, 2013	16.88	17.10	16.07	16.31	751,942	-0.27(-1.63%)
Feb 13, 2013	15.56	17.86	15.56	16.58	1,474,532	+1.11(+7.19%)
Feb 12, 2013	15.15	15.55	15.06	15.47	362,497	+0.39(+2.62%)
Feb 11, 2013	15.24	15.24	14.87	15.08	211,696	+0.01(+0.06%)
Feb 08, 2013	14.95	15.16	14.89	15.07	194,293	+0.22(+1.45%)
Feb 07, 2013	14.70	15.05	14.67	14.85	460,687	+0.15(+1.04%)
Feb 06, 2013	14.00	14.71	14.00	14.70	409,119	+0.45(+3.14%)
Feb 04, 2013	14.64	14.75	14.11	14.25	705,495	-0.39(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.