Indicators

MGE Energy (NQ: MGEE )

76.51 +0.06 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	47.59	47.89	45.88	45.97	90,364	-1.38(-2.92%)
Feb 27, 2018	48.13	48.92	47.31	47.35	150,421	-0.78(-1.63%)
Feb 26, 2018	48.48	49.84	47.57	48.13	108,868	-0.30(-0.63%)
Feb 23, 2018	47.74	48.57	46.22	48.44	73,206	+0.78(+1.64%)
Feb 22, 2018	47.39	48.18	47.39	47.65	117,770	+0.17(+0.37%)
Feb 21, 2018	47.57	48.26	47.35	47.48	69,350	-0.17(-0.37%)
Feb 20, 2018	48.22	48.22	47.26	47.65	78,288	-0.65(-1.35%)
Feb 16, 2018		48.31	48.31	48.31	0	+0.30(+0.63%)
Feb 15, 2018	47.48	48.35	47.48	48.00	65,468	+0.48(+1.01%)
Feb 14, 2018	48.13	48.39	47.48	47.52	70,728	-1.00(-2.06%)
Feb 13, 2018	48.35	48.74	47.92	48.52	74,442	-0.17(-0.36%)
Feb 12, 2018	49.05	50.72	47.87	48.70	79,547	-0.35(-0.71%)
Feb 09, 2018	48.05	49.48	47.84	49.05	114,452	+1.33(+2.78%)
Feb 08, 2018	48.26	48.74	47.52	47.72	91,980	-0.70(-1.44%)
Feb 07, 2018	48.35	48.61	48.13	48.42	95,436	-0.20(-0.40%)
Feb 06, 2018	48.61	49.00	47.70	48.61	153,701	-1.26(-2.53%)
Feb 05, 2018	50.74	50.74	49.53	49.87	75,726	-0.91(-1.80%)
Feb 02, 2018	50.96	51.48	50.66	50.79	117,567	-0.52(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.