Indicators

MGE Energy (NQ: MGEE )

76.95 -0.63 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.80	17.96	17.79	17.83	228,499	+0.05(+0.29%)
Feb 27, 2013	17.78	17.85	17.69	17.78	159,868	+0.22(+1.26%)
Feb 26, 2013	17.44	17.76	17.44	17.56	207,707	+0.18(+1.04%)
Feb 25, 2013	17.72	17.85	17.28	17.38	205,201	-0.36(-2.02%)
Feb 22, 2013	17.60	17.77	17.55	17.73	187,423	+0.26(+1.47%)
Feb 21, 2013	17.43	17.54	17.41	17.48	173,030	+0.09(+0.49%)
Feb 20, 2013	17.49	17.65	17.37	17.39	204,907	-0.13(-0.75%)
Feb 19, 2013	17.45	17.58	17.45	17.52	200,645	+0.15(+0.87%)
Feb 18, 2013	17.50	17.54	17.33	17.37	205,834	+0.00(+0.00%)
Feb 15, 2013	17.50	17.54	17.33	17.37	205,834	+0.03(+0.15%)
Feb 14, 2013	17.40	17.49	17.33	17.35	74,539	-0.04(-0.23%)
Feb 13, 2013	17.42	17.56	17.28	17.39	151,548	-0.01(-0.06%)
Feb 12, 2013	17.27	17.50	17.23	17.40	153,387	+0.17(+0.99%)
Feb 11, 2013	17.24	17.24	17.08	17.23	59,509	+0.03(+0.18%)
Feb 08, 2013	17.22	17.27	17.08	17.20	111,354	+0.05(+0.26%)
Feb 07, 2013	17.20	17.25	17.10	17.15	121,475	-0.09(-0.50%)
Feb 06, 2013	17.01	17.27	16.97	17.24	78,832	+0.13(+0.74%)
Feb 05, 2013	17.05	17.21	16.97	17.11	146,025	+0.13(+0.77%)
Feb 04, 2013	17.16	17.18	16.92	16.98	149,711	-0.27(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.