Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGE Energy (NQ: MGEE )

75.82 -0.63 (-0.82%)
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.560 8.591 8.332 8.342 649,336 -0.18(-2.16%)
Feb 25, 2010 8.516 8.551 8.433 8.526 220,468 +0.12(+1.47%)
Feb 24, 2010 8.407 8.446 8.319 8.402 207,339 +0.03(+0.40%)
Feb 23, 2010 8.440 8.452 8.347 8.369 318,365 -0.05(-0.60%)
Feb 22, 2010 8.431 8.527 8.407 8.419 250,709 +0.04(+0.45%)
Feb 19, 2010 8.276 8.384 8.233 8.381 349,898 +0.12(+1.42%)
Feb 18, 2010 8.200 8.264 8.166 8.264 224,541 +0.08(+0.98%)
Feb 17, 2010 8.154 8.194 8.098 8.184 352,354 +0.08(+0.99%)
Feb 16, 2010 8.040 8.104 8.018 8.104 256,538 +0.11(+1.31%)
Feb 15, 2010 7.945 8.026 7.930 7.999 240,561 +0.00(+0.00%)
Feb 12, 2010 7.945 8.026 7.930 7.999 240,561 +0.00(+0.00%)
Feb 11, 2010 7.904 8.008 7.847 7.999 245,889 +0.06(+0.74%)
Feb 10, 2010 7.879 7.940 7.823 7.940 257,784 +0.02(+0.27%)
Feb 09, 2010 7.938 7.938 7.846 7.919 514,531 +0.07(+0.86%)
Feb 08, 2010 7.981 7.981 7.839 7.852 364,660 -0.11(-1.43%)
Feb 05, 2010 7.946 7.965 7.845 7.965 551,407 +0.06(+0.74%)
Feb 04, 2010 8.050 8.062 7.882 7.906 740,109 -0.16(-1.93%)
Feb 03, 2010 8.081 8.120 8.040 8.062 444,671 -0.03(-0.36%)
Feb 02, 2010 8.199 8.199 8.091 8.091 425,272 -0.08(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.