Indicators

MGE Energy (NQ: MGEE )

80.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.911	7.228	6.911	7.107	760,554	+0.20(+2.92%)
Feb 26, 2009	7.080	7.142	6.905	6.905	301,810	-0.13(-1.85%)
Feb 25, 2009	7.102	7.137	6.925	7.036	489,561	+0.00(+0.06%)
Feb 24, 2009	6.992	7.223	6.887	7.031	592,618	+0.13(+1.83%)
Feb 23, 2009	7.073	7.073	6.894	6.905	478,218	-0.13(-1.79%)
Feb 20, 2009	7.052	7.230	7.006	7.031	360,679	-0.13(-1.82%)
Feb 19, 2009	7.157	7.220	7.085	7.162	250,602	+0.08(+1.13%)
Feb 18, 2009	7.213	7.234	7.075	7.082	279,755	-0.09(-1.29%)
Feb 17, 2009	7.303	7.387	7.121	7.174	665,405	+0.00(+0.00%)
Feb 16, 2009					82,341	+0.00(+0.00%)
Feb 13, 2009	7.474	7.581	7.453	7.490	223,221	-5.93(-44.20%)
Feb 12, 2009	13.28	13.45	13.12	13.42	151,946	-0.02(-0.16%)
Feb 11, 2009	13.49	13.63	13.26	13.44	133,327	+0.07(+0.53%)
Feb 10, 2009	13.63	13.75	13.31	13.37	181,339	-0.31(-2.27%)
Feb 09, 2009	13.66	13.72	13.48	13.68	92,963	-0.05(-0.40%)
Feb 06, 2009	13.58	13.82	13.53	13.74	110,352	+0.10(+0.74%)
Feb 05, 2009	13.52	13.85	13.52	13.64	110,459	+0.05(+0.34%)
Feb 04, 2009	13.71	13.85	13.48	13.59	103,594	-0.14(-1.04%)
Feb 03, 2009	13.87	13.88	13.54	13.73	146,325	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.