Indicators

MGE Energy (NQ: MGEE )

80.13 +1.99 (+2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.36	11.36	11.17	11.25	46,587	-0.06(-0.52%)
Feb 27, 2003	11.14	11.36	11.14	11.31	29,236	+0.24(+2.13%)
Feb 26, 2003	11.36	11.36	11.04	11.08	21,154	-0.22(-1.94%)
Feb 25, 2003	11.22	11.36	11.05	11.30	36,842	+0.28(+2.52%)
Feb 24, 2003	11.28	11.36	11.01	11.02	27,572	-0.34(-3.00%)
Feb 21, 2003	11.02	11.36	10.97	11.36	44,685	+0.08(+0.71%)
Feb 20, 2003	11.33	11.35	11.19	11.28	17,826	+0.01(+0.11%)
Feb 19, 2003	11.35	11.36	11.10	11.27	15,449	-0.09(-0.78%)
Feb 18, 2003	11.04	11.36	11.04	11.35	30,186	+0.14(+1.23%)
Feb 14, 2003	11.25	11.31	11.09	11.22	25,432	+0.01(+0.07%)
Feb 13, 2003	11.16	11.36	10.94	11.21	37,317	+0.27(+2.46%)
Feb 12, 2003	10.98	11.09	10.94	10.94	37,079	-0.02(-0.15%)
Feb 11, 2003	11.23	11.23	10.94	10.96	49,439	-0.17(-1.55%)
Feb 10, 2003	11.04	11.14	10.98	11.13	30,186	+0.15(+1.34%)
Feb 07, 2003	11.20	11.36	10.98	10.98	44,448	-0.08(-0.76%)
Feb 06, 2003	11.17	11.28	10.98	11.06	47,300	-0.11(-1.01%)
Feb 05, 2003	11.44	11.44	11.16	11.18	18,539	-0.22(-1.96%)
Feb 04, 2003	11.36	11.40	11.09	11.40	43,735	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.