Indicators

Hanmi Financial Cp (NQ: HAFC )

15.76 +0.28 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.953	6.002	5.912	5.960	468,336	+0.02(+0.35%)
Feb 28, 2012	5.960	6.002	5.919	5.940	118,256	-0.03(-0.58%)
Feb 27, 2012	5.960	6.057	5.940	5.974	231,191	-0.05(-0.91%)
Feb 24, 2012	6.057	6.070	5.967	6.029	104,323	-0.04(-0.68%)
Feb 23, 2012	5.940	6.070	5.892	6.070	159,631	+0.16(+2.67%)
Feb 22, 2012	6.112	6.146	5.905	5.912	386,655	-0.22(-3.59%)
Feb 21, 2012	6.139	6.153	6.084	6.132	337,631	-0.01(-0.11%)
Feb 17, 2012	6.194	6.249	6.132	6.139	231,512	-0.01(-0.22%)
Feb 16, 2012	6.112	6.201	6.098	6.153	389,827	+0.02(+0.34%)
Feb 15, 2012	6.153	6.187	6.105	6.132	381,710	+0.02(+0.34%)
Feb 14, 2012	6.077	6.153	6.029	6.112	349,547	+0.00(+0.00%)
Feb 13, 2012	6.132	6.215	6.043	6.112	268,971	+0.05(+0.91%)
Feb 10, 2012	6.118	6.173	6.050	6.057	270,041	-0.14(-2.22%)
Feb 09, 2012	6.194	6.208	6.070	6.194	218,386	+0.02(+0.33%)
Feb 08, 2012	6.201	6.338	6.125	6.173	210,193	-0.01(-0.22%)
Feb 07, 2012	6.173	6.283	6.098	6.187	343,163	+0.03(+0.45%)
Feb 06, 2012	6.153	6.180	6.050	6.160	165,725	-0.05(-0.88%)
Feb 03, 2012	6.118	6.283	6.063	6.215	235,606	+0.19(+3.20%)
Feb 02, 2012	5.871	6.063	5.830	6.022	219,937	+0.16(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.