Indicators

SLM Corp (NQ: SLM )

21.46 +0.54 (+2.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.88	14.00	13.82	13.88	3,676,364	-0.01(-0.07%)
Feb 27, 2023	13.90	14.06	13.80	13.89	2,123,907	+0.04(+0.28%)
Feb 24, 2023	13.75	13.91	13.67	13.85	1,912,234	-0.11(-0.76%)
Feb 23, 2023	14.00	14.18	13.79	13.95	1,785,239	+0.09(+0.63%)
Feb 22, 2023	13.90	13.96	13.71	13.87	1,447,960	-0.01(-0.07%)
Feb 21, 2023	13.92	14.11	13.80	13.88	2,509,900	-0.18(-1.30%)
Feb 17, 2023	14.22	14.26	13.97	14.06	2,233,734	-0.26(-1.82%)
Feb 16, 2023	14.51	14.58	14.32	14.32	1,726,947	-0.34(-2.30%)
Feb 15, 2023	14.61	14.85	14.56	14.66	2,291,481	-0.05(-0.33%)
Feb 14, 2023	14.68	14.75	14.32	14.71	5,140,272	+0.05(+0.33%)
Feb 13, 2023	14.71	14.73	14.58	14.66	1,503,819	-0.06(-0.39%)
Feb 10, 2023	14.52	14.85	14.49	14.72	2,766,233	+0.08(+0.53%)
Feb 09, 2023	14.87	14.98	14.60	14.64	2,747,946	-0.14(-0.98%)
Feb 08, 2023	15.25	15.25	14.69	14.78	2,118,351	-0.58(-3.77%)
Feb 07, 2023	14.79	15.46	14.64	15.36	3,107,817	+0.53(+3.58%)
Feb 06, 2023	14.38	14.87	14.26	14.83	4,267,796	+0.22(+1.52%)
Feb 03, 2023	14.07	14.76	13.98	14.61	5,092,396	+0.33(+2.30%)
Feb 02, 2023	16.40	16.57	14.05	14.28	11,262,859	-2.89(-16.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.