Indicators

Fidus Investment Cor (NQ: FDUS )

19.42 -0.57 (-2.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.826	10.12	9.712	10.01	366,140	+0.31(+3.16%)
Feb 25, 2021	9.806	9.932	9.666	9.699	205,084	-0.07(-0.75%)
Feb 24, 2021	9.659	9.786	9.632	9.772	212,238	+0.18(+1.88%)
Feb 23, 2021	9.459	9.646	9.360	9.592	251,770	+0.22(+2.35%)
Feb 22, 2021	9.293	9.453	9.286	9.373	153,885	+0.07(+0.72%)
Feb 19, 2021	9.366	9.406	9.259	9.306	186,447	-0.04(-0.43%)
Feb 18, 2021	9.246	9.373	9.243	9.346	204,705	+0.09(+0.94%)
Feb 17, 2021	9.326	9.359	9.259	9.259	194,240	-0.07(-0.71%)
Feb 16, 2021	9.353	9.426	9.226	9.326	319,663	+0.05(+0.50%)
Feb 12, 2021	9.293	9.293	9.143	9.279	273,366	+0.02(+0.22%)
Feb 11, 2021	9.233	9.406	9.193	9.259	520,768	+0.37(+4.20%)
Feb 10, 2021	8.866	8.979	8.800	8.886	165,340	+0.07(+0.83%)
Feb 09, 2021	8.906	8.913	8.780	8.813	132,622	-0.12(-1.34%)
Feb 08, 2021	8.980	9.033	8.833	8.933	236,095	-0.09(-0.96%)
Feb 05, 2021	9.046	9.108	8.913	9.020	100,729	+0.04(+0.45%)
Feb 04, 2021	8.900	9.040	8.900	8.980	152,432	+0.12(+1.35%)
Feb 03, 2021	8.760	8.913	8.693	8.860	148,622	+0.12(+1.37%)
Feb 02, 2021	8.600	8.817	8.598	8.740	122,168	+0.15(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.