Indicators

Fidus Investment Cor (NQ: FDUS )

19.46 -0.53 (-2.65%)

Streaming Delayed Price Updated: 12:29 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.089	8.100	8.004	8.025	258,460	-0.06(-0.79%)
Feb 27, 2019	8.218	8.218	8.068	8.089	272,120	-0.13(-1.63%)
Feb 26, 2019	8.383	8.383	8.100	8.223	316,831	-0.16(-1.91%)
Feb 25, 2019	8.287	8.426	8.196	8.383	320,335	+0.11(+1.29%)
Feb 22, 2019	8.073	8.276	8.068	8.276	495,651	+0.22(+2.72%)
Feb 21, 2019	8.095	8.137	8.025	8.057	267,504	-0.01(-0.13%)
Feb 20, 2019	7.940	8.137	7.886	8.068	283,402	+0.13(+1.68%)
Feb 19, 2019	7.859	7.956	7.795	7.934	261,229	+0.06(+0.75%)
Feb 15, 2019	7.833	7.886	7.785	7.875	206,116	+0.06(+0.82%)
Feb 14, 2019	7.747	7.859	7.672	7.811	239,635	+0.07(+0.90%)
Feb 13, 2019	7.619	7.758	7.597	7.742	201,002	+0.13(+1.69%)
Feb 12, 2019	7.672	7.704	7.597	7.613	130,408	-0.03(-0.35%)
Feb 11, 2019	7.571	7.656	7.571	7.640	107,726	+0.07(+0.99%)
Feb 08, 2019	7.592	7.597	7.501	7.565	105,302	-0.04(-0.56%)
Feb 07, 2019	7.662	7.699	7.560	7.608	120,568	-0.06(-0.77%)
Feb 06, 2019	7.640	7.790	7.603	7.667	369,662	+0.03(+0.42%)
Feb 05, 2019	7.442	7.635	7.442	7.635	247,122	+0.21(+2.81%)
Feb 04, 2019	7.458	7.466	7.394	7.426	146,000	-0.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.