Indicators

Fidus Investment Cor (NQ: FDUS )

19.42 -0.57 (-2.85%)

Streaming Delayed Price Updated: 11:26 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.374	5.589	5.374	5.577	155,688	+0.24(+4.47%)
Feb 26, 2016	5.323	5.448	5.280	5.339	73,031	+0.05(+0.89%)
Feb 25, 2016	5.218	5.394	5.085	5.292	97,274	+0.11(+2.19%)
Feb 24, 2016	5.178	5.249	5.096	5.178	108,587	-0.00(-0.08%)
Feb 23, 2016	5.100	5.276	5.078	5.182	87,420	+0.09(+1.84%)
Feb 22, 2016	5.085	5.253	5.065	5.088	134,894	+0.03(+0.54%)
Feb 19, 2016	4.959	5.155	4.959	5.061	80,195	+0.06(+1.17%)
Feb 18, 2016	5.104	5.104	4.909	5.002	137,962	-0.14(-2.74%)
Feb 17, 2016	4.799	5.252	4.795	5.143	162,095	+0.36(+7.43%)
Feb 16, 2016	4.842	4.932	4.764	4.787	147,563	+0.01(+0.16%)
Feb 12, 2016	4.987	4.779	4.779	4.779	96,134	-0.20(-3.93%)
Feb 11, 2016	4.842	4.975	4.772	4.975	199,764	+0.07(+1.52%)
Feb 10, 2016	5.030	5.030	4.866	4.901	143,441	-0.09(-1.80%)
Feb 09, 2016	5.147	5.264	4.948	4.991	137,980	-0.30(-5.62%)
Feb 08, 2016	5.155	5.289	5.048	5.288	53,328	+0.13(+2.58%)
Feb 05, 2016	5.104	5.245	5.090	5.155	43,048	+0.02(+0.46%)
Feb 04, 2016	5.065	5.171	5.026	5.131	91,176	+0.05(+0.92%)
Feb 03, 2016	5.124	5.124	4.991	5.085	42,927	-0.02(-0.38%)
Feb 02, 2016	5.171	5.184	5.014	5.104	70,540	-0.09(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.