Indicators

Nephros Inc (NQ: NEPH )

2.189 -0.011 (-0.48%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.535	4.535	4.507	4.530	1,026	-0.01(-0.22%)
Feb 25, 2022	4.450	4.670	4.270	4.540	78,942	+0.14(+3.25%)
Feb 24, 2022	4.400	4.440	4.360	4.397	69,795	+0.05(+1.09%)
Feb 23, 2022	4.500	4.540	4.350	4.350	6,625	+0.00(+0.00%)
Feb 22, 2022	4.450	4.500	4.350	4.350	16,273	-0.17(-3.76%)
Feb 18, 2022				4.520	0	-0.23(-4.84%)
Feb 17, 2022	4.720	4.780	4.661	4.750	4,197	-0.05(-1.04%)
Feb 16, 2022	4.810	4.830	4.800	4.800	34,304	-0.05(-1.03%)
Feb 15, 2022	4.860	4.950	4.850	4.850	9,740	+0.12(+2.54%)
Feb 14, 2022	4.960	4.960	4.730	4.730	4,524	-0.17(-3.47%)
Feb 11, 2022	5.020	5.050	4.900	4.900	5,892	-0.20(-3.92%)
Feb 10, 2022	5.030	5.240	5.030	5.100	17,722	-0.04(-0.68%)
Feb 09, 2022	4.810	5.150	4.800	5.135	19,661	+0.33(+6.98%)
Feb 08, 2022	4.740	4.831	4.740	4.800	2,241	+0.05(+1.05%)
Feb 07, 2022	5.050	5.150	4.710	4.750	15,684	-0.35(-6.86%)
Feb 04, 2022	4.850	5.250	4.850	5.100	25,202	+0.26(+5.37%)
Feb 03, 2022	4.840	4.840	4.840	4.840	1,313	-0.03(-0.62%)
Feb 02, 2022	4.610	4.870	4.610	4.870	14,165	+0.08(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.