Indicators

Nephros Inc (NQ: NEPH )

2.189 -0.011 (-0.48%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.600	7.870	7.380	7.700	31,700	+0.03(+0.39%)
Feb 25, 2021	7.855	7.855	7.620	7.670	3,267	-0.30(-3.76%)
Feb 24, 2021	7.750	7.970	7.710	7.970	5,802	+0.19(+2.44%)
Feb 23, 2021	7.800	7.950	7.550	7.780	5,928	-0.35(-4.36%)
Feb 22, 2021	8.341	8.500	8.000	8.135	11,147	-0.37(-4.29%)
Feb 19, 2021	8.860	9.120	8.460	8.500	20,300	-0.20(-2.30%)
Feb 18, 2021	8.960	8.980	8.700	8.700	3,582	-0.11(-1.25%)
Feb 17, 2021	8.490	8.990	8.340	8.810	13,641	+0.15(+1.73%)
Feb 16, 2021	8.938	8.938	8.500	8.660	11,428	-0.27(-3.02%)
Feb 12, 2021	8.450	8.930	8.390	8.930	20,300	+0.38(+4.44%)
Feb 11, 2021	8.150	8.900	7.881	8.550	22,486	+0.40(+4.91%)
Feb 10, 2021	8.300	8.359	7.660	8.150	42,052	-0.01(-0.12%)
Feb 09, 2021	8.260	8.260	7.799	8.160	8,639	-0.05(-0.61%)
Feb 08, 2021	7.900	8.210	7.708	8.210	40,687	+0.31(+3.92%)
Feb 05, 2021	8.010	8.010	7.740	7.900	64,200	+0.00(+0.00%)
Feb 04, 2021	8.190	8.190	7.720	7.900	41,535	-0.30(-3.66%)
Feb 03, 2021	8.310	8.320	7.800	8.200	19,277	-0.10(-1.15%)
Feb 02, 2021	7.610	8.360	7.610	8.295	33,832	+0.68(+9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.