Indicators

8X8 Inc (NQ: EGHT )

2.570 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1.300	1.350	1.250	1.340	178,449	+0.00(+0.00%)
Feb 25, 2010	1.350	1.380	1.310	1.340	81,363	+0.01(+0.75%)
Feb 24, 2010	1.360	1.400	1.330	1.330	96,099	-0.06(-4.32%)
Feb 23, 2010	1.390	1.400	1.320	1.390	150,273	+0.01(+0.72%)
Feb 22, 2010	1.350	1.390	1.330	1.380	136,863	+0.02(+1.47%)
Feb 19, 2010	1.300	1.360	1.300	1.360	283,752	+0.02(+1.49%)
Feb 18, 2010	1.310	1.360	1.310	1.340	134,985	+0.00(+0.00%)
Feb 17, 2010	1.330	1.360	1.320	1.340	90,999	-0.02(-1.47%)
Feb 16, 2010	1.400	1.400	1.350	1.360	227,837	-0.03(-2.16%)
Feb 12, 2010	1.310	1.390	1.390	1.390	275,200	+0.09(+6.92%)
Feb 11, 2010	1.270	1.310	1.270	1.300	224,615	+0.04(+3.17%)
Feb 10, 2010	1.260	1.278	1.220	1.260	173,855	+0.00(+0.00%)
Feb 09, 2010	1.250	1.290	1.250	1.260	136,041	+0.00(+0.00%)
Feb 08, 2010	1.240	1.280	1.240	1.260	126,062	+0.00(+0.00%)
Feb 05, 2010	1.260	1.280	1.230	1.260	165,039	+0.00(+0.00%)
Feb 04, 2010	1.290	1.290	1.240	1.260	180,399	-0.01(-0.79%)
Feb 03, 2010	1.260	1.270	1.220	1.270	224,849	+0.01(+0.79%)
Feb 02, 2010	1.250	1.290	1.220	1.260	247,268	-0.01(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.