Indicators

Golar Lng Ltd (NQ: GLNG )

26.88 +0.40 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.35	30.82	27.64	30.16	3,662,680	+2.34(+8.41%)
Feb 27, 2014	28.23	28.38	27.62	27.82	1,099,031	-0.41(-1.46%)
Feb 26, 2014	28.13	28.38	27.56	28.23	975,325	+0.17(+0.62%)
Feb 25, 2014	28.43	28.43	27.64	28.06	1,184,952	-0.24(-0.84%)
Feb 24, 2014	27.95	28.52	27.72	28.30	1,193,410	+0.58(+2.08%)
Feb 21, 2014	28.19	28.41	27.68	27.72	790,143	-0.51(-1.81%)
Feb 20, 2014	27.93	28.27	27.65	28.23	938,629	+0.29(+1.03%)
Feb 19, 2014	28.82	28.99	27.90	27.95	752,966	-0.83(-2.89%)
Feb 18, 2014	29.14	29.25	28.32	28.78	1,020,966	-0.20(-0.68%)
Feb 14, 2014	28.74	28.98	28.98	28.98	751,724	+0.27(+0.95%)
Feb 13, 2014	28.84	29.07	28.64	28.70	803,483	-0.13(-0.46%)
Feb 12, 2014	28.51	29.14	28.45	28.84	1,016,193	+0.48(+1.69%)
Feb 11, 2014	28.19	28.52	28.06	28.36	740,574	+0.35(+1.27%)
Feb 10, 2014	29.26	29.59	27.81	28.00	1,221,438	-1.29(-4.39%)
Feb 07, 2014	29.26	29.51	28.75	29.29	752,435	+0.32(+1.11%)
Feb 06, 2014	27.51	29.05	27.51	28.97	746,690	+0.87(+3.08%)
Feb 05, 2014	28.45	28.53	27.89	28.10	520,303	-0.33(-1.16%)
Feb 04, 2014	28.26	28.79	28.24	28.43	672,594	+0.25(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.