Indicators

Golar Lng Ltd (NQ: GLNG )

25.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.389	9.434	9.035	9.182	120,652	-0.21(-2.21%)
Feb 27, 2006	9.469	9.595	9.294	9.389	172,309	-0.13(-1.35%)
Feb 24, 2006	9.581	9.665	9.392	9.518	61,247	-0.11(-1.09%)
Feb 23, 2006	9.483	9.721	9.322	9.623	144,776	+0.24(+2.54%)
Feb 22, 2006	9.721	9.721	9.252	9.385	210,841	-0.41(-4.15%)
Feb 21, 2006	9.854	9.875	9.630	9.791	93,767	-0.01(-0.14%)
Feb 17, 2006	9.798	9.932	9.735	9.805	134,240	+0.01(+0.07%)
Feb 16, 2006	9.735	9.840	9.574	9.798	135,353	+0.04(+0.43%)
Feb 15, 2006	9.679	9.840	9.539	9.756	282,614	+0.08(+0.87%)
Feb 14, 2006	9.686	9.770	9.595	9.672	111,446	-0.01(-0.07%)
Feb 13, 2006	9.672	9.721	9.630	9.679	62,393	-0.03(-0.29%)
Feb 10, 2006	9.875	9.981	9.672	9.707	86,007	-0.14(-1.42%)
Feb 09, 2006	9.805	10.02	9.805	9.847	110,612	+0.17(+1.74%)
Feb 08, 2006	9.925	9.925	9.539	9.679	155,958	-0.20(-1.99%)
Feb 07, 2006	10.19	10.19	9.847	9.875	199,750	-0.22(-2.15%)
Feb 06, 2006	10.23	10.37	10.03	10.09	150,193	-0.06(-0.55%)
Feb 03, 2006	10.06	10.22	10.04	10.15	85,019	+0.19(+1.90%)
Feb 02, 2006	10.05	10.05	9.672	9.960	198,209	-0.20(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.