Indicators

Golar Lng Ltd (NQ: GLNG )

26.88 +0.40 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.981	9.981	9.805	9.918	429,825	+0.04(+0.43%)
Feb 25, 2005	9.805	9.981	9.805	9.875	339,134	-0.11(-1.12%)
Feb 24, 2005	9.875	10.00	9.819	9.988	127,766	+0.22(+2.22%)
Feb 23, 2005	9.693	10.19	9.693	9.770	145,730	+0.10(+1.01%)
Feb 22, 2005	9.798	9.932	9.672	9.672	135,840	-0.39(-3.83%)
Feb 18, 2005	9.904	10.06	9.805	10.06	353,907	+0.25(+2.57%)
Feb 17, 2005	9.861	9.861	9.749	9.805	187,961	-0.09(-0.92%)
Feb 16, 2005	9.798	9.897	9.749	9.897	241,060	+0.09(+0.93%)
Feb 15, 2005	9.777	9.826	9.644	9.805	193,549	-0.01(-0.07%)
Feb 14, 2005	9.644	9.819	9.567	9.812	536,389	+0.01(+0.08%)
Feb 11, 2005	9.679	9.854	9.546	9.805	1,006,284	+0.35(+3.70%)
Feb 10, 2005	9.098	9.462	9.070	9.455	930,700	+0.27(+2.90%)
Feb 09, 2005	9.203	9.266	9.091	9.189	250,679	-0.06(-0.61%)
Feb 08, 2005	9.217	9.301	9.180	9.245	225,274	-0.07(-0.75%)
Feb 07, 2005	9.273	9.399	9.189	9.315	723,959	-0.23(-2.44%)
Feb 04, 2005	9.658	9.679	9.532	9.548	184,667	-0.18(-1.85%)
Feb 03, 2005	9.714	9.728	9.645	9.728	126,109	-0.15(-1.56%)
Feb 02, 2005	9.714	9.883	9.714	9.883	327,589	+0.13(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.