Indicators

Visteon Corp (NQ: VC )

108.70 -2.64 (-2.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	126.07	129.40	122.19	127.17	274,000	+2.31(+1.85%)
Feb 25, 2021	129.89	130.53	123.47	124.86	254,093	-5.72(-4.38%)
Feb 24, 2021	125.45	130.98	123.89	130.58	271,636	+6.90(+5.58%)
Feb 23, 2021	120.95	125.04	118.05	123.68	329,741	-1.00(-0.80%)
Feb 22, 2021	121.15	125.69	120.02	124.68	360,222	+2.80(+2.30%)
Feb 19, 2021	122.85	125.20	121.12	121.88	693,700	-0.86(-0.70%)
Feb 18, 2021	128.11	128.87	117.06	122.74	1,121,059	-13.83(-10.13%)
Feb 17, 2021	137.06	139.79	134.54	136.57	174,087	-3.19(-2.28%)
Feb 16, 2021	141.11	142.00	138.31	139.76	230,773	-0.41(-0.29%)
Feb 12, 2021	138.59	140.34	136.76	140.17	156,000	+0.37(+0.26%)
Feb 11, 2021	137.38	139.92	134.92	139.80	229,228	+3.10(+2.27%)
Feb 10, 2021	138.23	139.46	135.62	136.70	260,499	+0.01(+0.01%)
Feb 09, 2021	138.13	138.46	135.18	136.69	286,316	-1.82(-1.31%)
Feb 08, 2021	140.25	140.88	138.17	138.51	282,352	-0.99(-0.71%)
Feb 05, 2021	142.34	142.96	139.02	139.50	163,100	-0.78(-0.56%)
Feb 04, 2021	139.72	141.72	138.75	140.28	139,923	+1.87(+1.35%)
Feb 03, 2021	137.62	139.44	136.01	138.41	150,557	+1.33(+0.97%)
Feb 02, 2021	135.99	137.59	134.65	137.08	157,705	+2.94(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.