Indicators

Aaon Inc (NQ: AAON )

71.99 -0.36 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.782	2.836	2.702	2.709	590,660	-0.11(-4.02%)
Feb 26, 2009	2.906	3.030	2.822	2.822	394,824	-0.05(-1.70%)
Feb 25, 2009	2.906	3.018	2.813	2.871	585,624	-0.05(-1.56%)
Feb 24, 2009	2.705	2.943	2.705	2.916	403,470	+0.24(+9.00%)
Feb 23, 2009	2.761	2.827	2.674	2.676	304,466	-0.07(-2.67%)
Feb 20, 2009	2.772	2.866	2.740	2.749	380,408	-0.08(-2.96%)
Feb 19, 2009	2.792	2.852	2.742	2.833	423,272	+0.09(+3.31%)
Feb 18, 2009	2.869	2.869	2.719	2.742	537,540	-0.10(-3.38%)
Feb 17, 2009	3.061	3.075	2.838	2.838	686,553	-0.31(-9.97%)
Feb 13, 2009	3.150	3.192	3.089	3.152	218,760	-0.01(-0.17%)
Feb 12, 2009	3.038	3.159	2.967	3.157	236,179	+0.09(+2.90%)
Feb 11, 2009	3.072	3.108	2.988	3.068	277,358	-0.01(-0.28%)
Feb 10, 2009	3.279	3.328	3.077	3.077	490,086	-0.22(-6.57%)
Feb 09, 2009	3.318	3.400	3.279	3.293	136,218	-0.05(-1.46%)
Feb 06, 2009	3.225	3.374	3.222	3.342	356,772	+0.09(+2.68%)
Feb 05, 2009	3.199	3.328	3.160	3.255	307,520	+0.04(+1.25%)
Feb 04, 2009	3.199	3.314	3.199	3.215	279,971	+0.01(+0.22%)
Feb 03, 2009	3.155	3.258	3.135	3.208	577,201	+0.07(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.