Indicators

Golub Capital Bdc (NQ: GBDC )

16.03 -0.02 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.806	7.854	7.775	7.837	465,855	+0.04(+0.45%)
Feb 26, 2015	7.775	7.828	7.740	7.801	175,393	+0.01(+0.17%)
Feb 25, 2015	7.740	7.793	7.704	7.788	188,376	+0.06(+0.80%)
Feb 24, 2015	7.726	7.762	7.700	7.726	144,902	-0.01(-0.11%)
Feb 23, 2015	7.726	7.748	7.695	7.735	192,598	-0.02(-0.28%)
Feb 20, 2015	7.722	7.766	7.713	7.757	218,837	-0.02(-0.23%)
Feb 19, 2015	7.722	7.779	7.695	7.775	147,687	+0.00(+0.06%)
Feb 18, 2015	7.718	7.815	7.709	7.771	193,353	+0.01(+0.11%)
Feb 17, 2015	7.722	7.806	7.665	7.762	363,511	+0.04(+0.46%)
Feb 13, 2015	7.753	7.726	7.726	7.726	409,740	-0.03(-0.34%)
Feb 12, 2015	7.634	7.810	7.634	7.753	547,892	+0.10(+1.27%)
Feb 11, 2015	7.700	7.722	7.616	7.656	431,483	-0.05(-0.69%)
Feb 10, 2015	7.704	7.810	7.656	7.709	684,541	-0.07(-0.85%)
Feb 09, 2015	7.881	7.921	7.744	7.775	681,298	-0.08(-1.01%)
Feb 06, 2015	7.854	7.916	7.744	7.854	764,626	+0.00(+0.00%)
Feb 05, 2015	7.903	7.960	7.815	7.854	500,767	-0.00(-0.06%)
Feb 04, 2015	7.934	7.934	7.793	7.859	291,792	-0.08(-1.00%)
Feb 03, 2015	7.801	7.943	7.762	7.938	429,740	+0.15(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.