Indicators

First Interstate Ban (NQ: FIBK )

26.54 +0.03 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.40	38.65	37.46	37.68	261,908	-0.96(-2.49%)
Feb 25, 2021	39.14	39.38	38.43	38.65	286,181	-0.32(-0.81%)
Feb 24, 2021	38.25	39.38	37.91	38.96	369,872	+0.76(+2.00%)
Feb 23, 2021	38.46	38.71	37.57	38.20	459,077	+0.09(+0.24%)
Feb 22, 2021	36.56	38.40	36.56	38.11	422,995	+1.30(+3.54%)
Feb 19, 2021	36.54	37.02	36.48	36.80	250,217	+0.29(+0.80%)
Feb 18, 2021	36.44	36.77	36.31	36.51	208,289	-0.02(-0.07%)
Feb 17, 2021	36.39	36.67	36.09	36.54	255,287	-0.06(-0.16%)
Feb 16, 2021	36.46	36.93	36.11	36.60	398,999	+0.34(+0.94%)
Feb 12, 2021	35.58	36.26	35.58	36.26	255,038	+0.71(+2.01%)
Feb 11, 2021	35.74	36.09	35.02	35.54	424,564	-0.33(-0.93%)
Feb 10, 2021	35.76	36.23	35.41	35.88	236,191	+0.18(+0.51%)
Feb 09, 2021	34.72	35.75	34.49	35.69	172,984	+0.68(+1.94%)
Feb 08, 2021	34.05	35.02	33.78	35.01	223,603	+1.10(+3.25%)
Feb 05, 2021	34.13	34.13	33.12	33.91	179,928	+0.07(+0.22%)
Feb 04, 2021	33.16	34.05	32.91	33.84	452,427	+0.98(+2.97%)
Feb 03, 2021	32.51	32.95	32.42	32.86	276,499	+0.21(+0.63%)
Feb 02, 2021	32.64	33.38	32.03	32.65	741,682	+0.21(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.