Indicators

Netease Inc ADR (NQ: NTES )

93.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.022	3.372	2.967	3.330	15,321,944	+0.28(+9.17%)
Feb 26, 2009	3.105	3.162	2.970	3.050	10,139,073	+0.01(+0.32%)
Feb 25, 2009	3.097	3.151	3.008	3.040	9,235,984	-0.06(-2.04%)
Feb 24, 2009	3.034	3.131	3.008	3.104	5,353,145	+0.07(+2.47%)
Feb 23, 2009	3.131	3.159	3.000	3.029	6,678,353	-0.10(-3.07%)
Feb 20, 2009	3.110	3.250	3.086	3.125	8,570,667	-0.02(-0.62%)
Feb 19, 2009	3.126	3.214	3.117	3.144	6,427,042	+0.04(+1.36%)
Feb 18, 2009	3.061	3.136	3.032	3.102	3,638,208	+0.08(+2.53%)
Feb 17, 2009	3.050	3.086	2.988	3.026	4,751,514	-0.10(-3.32%)
Feb 13, 2009	3.146	3.162	3.050	3.130	2,806,333	-0.01(-0.31%)
Feb 12, 2009	3.039	3.227	3.022	3.139	4,962,124	-0.07(-2.23%)
Feb 11, 2009	3.204	3.287	3.118	3.211	6,823,420	+0.01(+0.30%)
Feb 10, 2009	3.250	3.269	3.177	3.201	3,251,831	-0.09(-2.67%)
Feb 09, 2009	3.326	3.424	3.245	3.289	5,698,267	-0.05(-1.56%)
Feb 06, 2009	3.177	3.354	3.128	3.341	5,185,319	+0.18(+5.60%)
Feb 05, 2009	3.073	3.182	3.058	3.164	3,104,408	+0.06(+1.88%)
Feb 04, 2009	3.104	3.170	3.070	3.105	2,372,349	+0.00(+0.05%)
Feb 03, 2009	3.068	3.115	3.026	3.104	3,409,212	+0.06(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.