Indicators

Netease Inc ADR (NQ: NTES )

93.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	0.9010	0.8982	0.8713	0.8896	26,994,384	-0.01(-1.26%)
Feb 27, 2006	0.8749	0.9264	0.8720	0.9010	38,510,584	+0.03(+2.98%)
Feb 24, 2006	0.8642	0.8881	0.8510	0.8749	140,844,592	+0.11(+14.04%)
Feb 23, 2006	0.7434	0.7755	0.7323	0.7672	74,439,088	+0.03(+3.59%)
Feb 22, 2006	0.7722	0.7841	0.7396	0.7405	32,023,820	-0.02(-2.71%)
Feb 21, 2006	0.7428	0.7742	0.7282	0.7612	23,988,132	+0.03(+3.90%)
Feb 17, 2006	0.7225	0.7433	0.7166	0.7326	10,206,226	-2.15(-74.56%)
Feb 16, 2006	2.874	2.894	2.865	2.880	33,667,692	-0.00(-0.10%)
Feb 15, 2006	2.886	2.914	2.859	2.883	35,321,060	+0.02(+0.54%)
Feb 14, 2006	2.916	2.916	2.863	2.867	32,132,422	-0.04(-1.23%)
Feb 13, 2006	2.928	2.928	2.855	2.903	38,617,956	-0.03(-1.00%)
Feb 10, 2006	2.916	2.947	2.891	2.932	50,565,508	+0.01(+0.19%)
Feb 09, 2006	2.922	2.939	2.895	2.927	42,141,204	+0.02(+0.67%)
Feb 08, 2006	2.930	2.935	2.870	2.907	39,267,492	-0.02(-0.83%)
Feb 07, 2006	2.955	3.009	2.921	2.932	57,680,896	-0.00(-0.15%)
Feb 06, 2006	2.879	2.961	2.879	2.936	46,215,576	+0.06(+1.98%)
Feb 03, 2006	2.975	2.975	2.848	2.879	70,730,696	-0.08(-2.83%)
Feb 02, 2006	2.967	3.046	2.923	2.963	59,629,508	-0.03(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.