Indicators

Asure Software (NQ: ASUR )

7.420 -0.100 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1.633	1.660	1.633	1.633	825	-0.03(-2.00%)
Feb 25, 2010	1.627	1.667	1.627	1.667	2,325	-0.05(-3.10%)
Feb 24, 2010	1.607	1.760	1.607	1.720	1,972	+0.09(+5.74%)
Feb 23, 2010	1.713	1.713	1.627	1.627	5,940	-0.15(-8.61%)
Feb 22, 2010	1.820	1.827	1.780	1.780	3,148	-0.05(-2.69%)
Feb 19, 2010	1.829	1.829	1.829	1.829	480	-0.03(-1.65%)
Feb 18, 2010	1.720	1.860	1.720	1.860	2,532	+0.09(+5.26%)
Feb 17, 2010	1.847	1.847	1.767	1.767	1,800	+0.00(+0.02%)
Feb 16, 2010	1.773	1.773	1.753	1.767	9,493	-0.05(-2.93%)
Feb 12, 2010	1.867	1.820	1.820	1.820	10,950	-0.06(-3.19%)
Feb 11, 2010	1.833	1.920	1.833	1.880	26,566	+0.07(+3.68%)
Feb 10, 2010	1.747	1.813	1.747	1.813	15,135	+0.08(+4.61%)
Feb 09, 2010	1.633	1.787	1.633	1.733	15,955	+0.07(+4.00%)
Feb 08, 2010	1.600	1.667	1.600	1.667	5,011	+0.07(+4.17%)
Feb 05, 2010	1.540	1.617	1.533	1.600	25,663	+0.07(+4.35%)
Feb 04, 2010	1.527	1.533	1.527	1.533	3,696	+0.01(+0.44%)
Feb 03, 2010	1.437	1.527	1.437	1.527	8,800	+0.03(+1.78%)
Feb 02, 2010	1.500	1.527	1.460	1.500	8,571	+0.04(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.