Indicators

Northwest Bancshares (NQ: NWBI )

10.71 -0.09 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.828	6.898	6.737	6.764	1,527,057	-0.05(-0.79%)
Feb 28, 2012	6.833	6.903	6.806	6.817	771,704	-0.02(-0.24%)
Feb 27, 2012	6.731	6.903	6.689	6.833	511,552	+0.06(+0.87%)
Feb 24, 2012	6.839	6.858	6.769	6.774	283,171	-0.07(-1.02%)
Feb 23, 2012	6.705	6.849	6.689	6.844	509,968	+0.14(+2.16%)
Feb 22, 2012	6.769	6.812	6.506	6.699	509,734	-0.10(-1.42%)
Feb 21, 2012	6.774	6.833	6.721	6.796	823,109	+0.01(+0.16%)
Feb 17, 2012	6.790	6.849	6.718	6.785	500,705	+0.04(+0.56%)
Feb 16, 2012	6.699	6.758	6.646	6.747	1,434,311	+0.08(+1.12%)
Feb 15, 2012	6.726	6.806	6.643	6.672	687,941	-0.05(-0.72%)
Feb 14, 2012	6.747	6.764	6.656	6.721	406,747	-0.05(-0.79%)
Feb 13, 2012	6.796	6.812	6.731	6.774	452,651	+0.06(+0.88%)
Feb 10, 2012	6.705	6.785	6.705	6.715	673,869	-0.06(-0.87%)
Feb 09, 2012	6.839	6.876	6.766	6.774	446,655	-0.05(-0.79%)
Feb 08, 2012	6.758	6.849	6.731	6.828	571,111	+0.09(+1.35%)
Feb 07, 2012	6.747	6.823	6.731	6.737	452,353	-0.03(-0.40%)
Feb 06, 2012	6.860	6.860	6.747	6.764	505,032	-0.11(-1.56%)
Feb 03, 2012	6.849	6.924	6.785	6.871	792,429	+0.13(+1.99%)
Feb 02, 2012	6.672	6.769	6.646	6.737	769,684	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.